Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.05.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
26.05.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
23.05.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
22.05.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
21.05.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
20.05.032 455,002 455,000,0000,000,002 801,002 900,00+3,5302 801,002 900,00
19.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
16.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
15.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
14.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
13.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
12.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
09.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
07.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
06.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
05.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
02.05.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
30.04.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
29.04.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
28.04.032 455,002 455,000,0000,000,002 801,002 801,000,0002 801,002 801,00
25.04.032 455,002 455,000,0000,000,002 801,002 801,00+1,3002 801,002 801,00
23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0030.12. 13:00|aktuální