Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
15.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
14.08.032 455,002 455,000,0000,000,002 850,002 901,00+1,7802 850,002 901,00
13.08.032 455,002 455,000,0000,000,002 850,002 850,000,0002 850,002 850,00
12.08.032 455,002 455,000,0000,000,002 800,302 850,00+1,7802 800,302 850,00
11.08.032 455,002 455,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.08.032 455,002 455,000,0000,000,002 755,102 800,00+1,6302 755,102 800,00
07.08.032 455,002 455,000,0000,000,002 755,002 755,000,0002 755,002 755,00
06.08.032 455,002 455,000,0000,000,002 755,002 755,00+0,9802 755,002 755,00
05.08.032 455,002 455,000,0000,000,002 728,002 728,00-0,9813 6402 728,002 728,00
04.08.032 455,002 455,000,0000,000,002 755,002 755,00+0,1802 755,002 755,00
01.08.032 455,002 455,000,0000,000,002 750,002 750,00+1,8502 750,002 750,00
31.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
29.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
24.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
23.07.032 455,002 455,000,0000,000,002 700,002 700,000,0010 8002 700,002 700,00
22.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
18.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
17.07.032 455,002 455,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální