Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 3:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.032 356,002 356,000,0000,000,002 822,002 822,000,0002 822,002 822,00
24.10.032 356,002 356,000,0000,000,002 822,002 822,000,0002 822,002 822,00
23.10.032 356,002 356,000,0000,000,002 755,002 822,00+2,4302 755,002 822,00
22.10.032 356,002 356,000,0000,000,002 755,002 755,000,0002 755,002 755,00
21.10.032 356,002 356,000,0000,000,002 755,002 755,000,0002 755,002 755,00
20.10.032 356,002 356,000,0000,000,002 755,002 755,000,0002 755,002 755,00
17.10.032 356,002 356,000,0000,000,002 755,002 755,000,0002 755,002 755,00
16.10.032 356,002 356,00-4,032 3560,000,002 755,002 755,000,0002 755,002 755,00
15.10.032 455,002 455,000,0000,000,002 755,002 755,000,0002 755,002 755,00
14.10.032 455,002 455,000,0000,000,002 755,002 755,00-5,005 5102 755,002 755,00
13.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
10.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
09.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
08.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
07.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
06.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
03.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
02.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
01.10.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
30.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
29.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
26.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
25.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální