Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
12.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
11.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
10.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
09.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
06.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
05.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
04.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
03.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
02.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
30.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
29.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
28.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
27.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
26.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
23.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
22.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
21.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
20.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
19.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
16.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
15.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
14.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
13.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
12.07.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
11.08. 17:0012.08. 17:00
13.08. 17:0016.08. 17:0017.08. 17:00|aktuální