Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 3:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
14.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
13.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
10.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
09.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
08.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
07.12.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
06.12.042 415,002 415,000,0000,000,002 850,002 850,00-1,8514 2502 850,002 850,00
03.12.042 415,002 415,000,0000,000,002 904,002 904,000,0002 904,002 904,00
02.12.042 415,002 415,000,0000,000,002 904,002 904,000,0002 904,002 904,00
01.12.042 415,002 415,000,0000,000,002 904,002 904,000,0002 904,002 904,00
30.11.042 415,002 415,000,0000,000,002 904,002 904,000,0002 904,002 904,00
29.11.042 415,002 415,000,0000,000,002 904,002 904,000,0002 904,002 904,00
26.11.042 415,002 415,000,0000,000,002 900,002 904,00+0,1302 900,002 904,00
25.11.042 415,002 415,000,0000,000,002 900,002 900,000,0002 900,002 900,00
24.11.042 415,002 415,000,0000,000,002 850,002 900,00+1,7502 850,002 900,00
23.11.042 415,002 415,000,0000,000,002 850,002 850,000,002 8502 850,002 850,00
22.11.042 415,002 415,000,0000,000,002 850,002 850,00-1,0414 2502 850,002 850,00
19.11.042 415,002 415,000,0000,000,002 880,002 880,000,0002 880,002 880,00
18.11.042 415,002 415,000,0000,000,002 880,002 880,000,0002 880,002 880,00
16.11.042 415,002 415,000,0000,000,002 880,002 880,000,0002 880,002 880,00
15.11.042 415,002 415,000,0000,000,002 880,002 880,000,0002 880,002 880,00
13.12. 17:0014.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální