Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 18:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.07.052 415,002 415,000,0000,000,002 981,902 981,90+0,0111 9282 981,902 981,90
15.07.052 415,002 415,000,0000,000,002 981,302 981,600,0002 981,302 981,60
14.07.052 415,002 415,000,0000,000,002 981,302 981,400,0002 981,302 981,40
13.07.052 415,002 415,000,0000,000,002 981,102 981,200,0002 981,102 981,20
12.07.052 415,002 415,000,0000,000,002 981,102 981,20+0,0102 981,102 981,20
11.07.052 415,002 415,000,0000,000,002 980,702 980,80+0,0102 980,702 980,80
08.07.052 415,002 415,000,0000,000,002 980,302 980,400,0002 980,302 980,40
07.07.052 415,002 415,000,0000,000,002 980,302 980,300,0002 980,302 980,30
04.07.052 415,002 415,000,0000,000,002 980,302 980,40+0,0102 980,302 980,40
01.07.052 415,002 415,000,0000,000,002 951,802 980,00+0,9502 951,802 980,00
30.06.052 415,002 415,000,0000,000,002 951,802 951,900,0002 951,802 951,90
29.06.052 415,002 415,000,0000,000,002 951,802 951,90+0,0102 951,802 951,90
28.06.052 415,002 415,000,0000,000,002 951,502 951,600,0002 951,502 951,60
27.06.052 415,002 415,000,0000,000,002 951,202 951,60+0,0102 951,202 951,60
24.06.052 415,002 415,000,0000,000,002 951,202 951,200,0002 951,202 951,20
23.06.052 415,002 415,000,0000,000,002 951,202 951,200,0002 951,202 951,20
22.06.052 415,002 415,000,0000,000,002 950,802 951,30+0,0102 950,802 951,30
21.06.052 415,002 415,000,0000,000,002 950,502 950,90+0,0202 950,502 950,90
20.06.052 415,002 415,000,0000,000,002 950,202 950,300,0002 950,202 950,30
17.06.052 415,002 415,000,0000,000,002 950,002 950,300,0002 950,002 950,30
16.06.052 415,002 415,000,0000,000,002 910,402 950,10+1,3602 910,402 950,10
14.07. 17:0015.07. 17:00
18.07. 17:0019.07. 17:0020.07. 17:00|aktuální