Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 11:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.10.052 415,002 415,000,0000,000,003 170,003 170,000,0015 8503 170,003 170,00
12.10.052 415,002 415,000,0000,000,003 170,103 170,100,0012 6803 170,103 170,10
11.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
10.10.052 415,002 415,000,0000,000,003 170,203 170,100,0003 170,103 170,20
07.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
06.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
05.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
04.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
03.10.052 415,002 415,000,0000,000,003 170,103 170,100,003 1703 170,103 170,10
30.09.052 415,002 415,000,0000,000,003 170,003 170,000,0003 170,003 170,00
29.09.052 415,002 415,000,0000,000,003 100,003 170,00+4,2703 100,003 170,00
27.09.052 415,002 415,000,0000,000,003 040,103 040,100,006 0803 040,103 040,10
26.09.052 415,002 415,000,0000,000,003 040,003 040,100,0003 040,003 040,10
23.09.052 415,002 415,000,0000,000,002 950,503 040,00+3,0402 950,503 040,00
22.09.052 415,002 415,000,0000,000,002 901,002 950,10+1,7202 901,002 950,10
21.09.052 415,002 415,000,0000,000,002 855,302 900,10+1,5602 855,302 900,10
20.09.052 415,002 415,000,0000,000,002 855,302 855,30-9,6114 2772 855,302 855,30
19.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
15.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
14.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
13.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
12.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
11.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0017.10. 17:0028.12. 11:00|aktuální