Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 22:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
25.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
24.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
23.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
20.04.011 496,001 496,000,0000,000,001 375,101 375,10-8,786 8761 375,101 375,10
19.04.011 496,001 496,000,0000,000,001 507,601 507,60-9,999 0461 507,601 507,60
18.04.011 496,001 496,000,0000,000,001 675,001 675,000,0001 675,001 675,00
17.04.011 496,001 496,000,0000,000,001 675,001 675,000,003 3501 675,001 675,00
13.04.011 496,001 496,000,0000,000,001 666,601 675,00+6,2101 666,601 675,00
12.04.011 496,001 496,000,0000,000,001 577,001 577,00+5,834 7311 577,001 577,00
11.04.011 496,001 496,000,0000,000,001 467,501 490,10+0,3301 467,501 490,10
10.04.011 496,001 496,000,0000,000,001 566,601 485,10-5,2001 410,101 566,60
09.04.011 496,001 496,000,0000,000,001 566,601 566,60+3,123 1331 566,601 566,60
06.04.011 496,001 496,000,0000,000,001 519,201 519,200,003 0381 519,201 519,20
05.04.011 496,001 496,000,0000,000,001 519,301 519,300,0001 519,301 519,30
04.04.011 496,001 496,000,0000,000,001 381,101 519,30+9,9901 381,101 519,30
03.04.011 496,001 496,000,0000,000,001 381,201 381,20+0,372 7621 381,201 381,20
02.04.011 496,001 496,000,0000,000,001 376,001 376,100,0001 376,001 376,10
30.03.011 496,001 496,000,0000,000,001 375,001 376,20+0,0701 375,001 376,20
29.03.011 496,001 496,000,0000,000,001 375,101 375,10-4,672 7501 375,101 375,10
28.03.011 496,001 496,000,0000,000,001 442,601 442,600,0059 5671 442,601 442,60
27.03.011 496,001 496,00+4,9801 496,001 496,001 442,501 442,60+0,1001 442,501 442,60
26.03.011 425,001 425,000,0000,000,001 441,101 441,100,0001 441,101 441,10
24.04. 17:0025.04. 17:00
26.04. 17:0027.04. 17:0030.04. 17:00|aktuální