Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.04.064 200,004 200,000,0000,000,004 204,504 207,00-2,0725 2374 204,504 207,00
05.04.064 200,004 200,000,0000,000,004 293,504 296,00-0,0204 293,504 296,00
04.04.064 200,004 200,000,0000,000,004 297,004 297,00+2,1338 6734 297,004 297,00
03.04.064 200,004 200,000,0000,000,004 207,004 207,00-2,0716 8284 207,004 207,00
31.03.064 200,004 200,000,0000,000,004 296,004 296,000,0004 296,004 296,00
30.03.064 200,004 200,000,0000,000,004 296,004 296,000,0004 296,004 296,00
29.03.064 200,004 200,000,0000,000,004 296,004 296,00+2,1104 296,004 296,00
28.03.064 200,004 200,000,0000,000,004 208,004 207,00+0,3546 2844 207,004 208,00
27.03.064 200,004 200,000,0000,000,004 192,004 192,000,00146 7204 192,004 192,00
24.03.064 200,004 200,000,00985 2144 200,004 271,004 300,004 192,10+0,05593 4924 192,104 300,00
23.03.064 200,004 200,000,009 919 7004 200,004 300,004 255,004 190,00+5,202 934 5554 190,004 300,00
22.03.064 200,004 200,000,0000,000,004 107,503 982,60+0,4203 982,504 107,50
21.03.064 200,004 200,000,0000,000,003 965,603 965,60-3,7411 8973 965,603 965,60
20.03.064 200,004 200,000,0000,000,003 955,604 120,00+4,15133 4943 955,604 120,00
17.03.064 200,004 200,000,0000,000,003 955,603 955,600,0003 955,603 955,60
16.03.064 200,004 200,000,0000,000,003 955,603 955,60-5,0915 8223 955,603 955,60
15.03.064 200,004 200,000,0000,000,004 132,504 167,80+0,8504 132,504 170,30
14.03.064 200,004 200,000,0000,000,004 132,504 132,50-0,6104 132,504 140,90
13.03.064 200,004 200,000,0000,000,004 158,104 158,10+5,2604 158,104 158,10
10.03.064 200,004 200,000,0092 4004 200,004 200,003 950,003 950,000,0003 950,004 001,20
09.03.064 200,004 200,000,0000,000,003 815,603 950,00+3,5203 815,604 001,20
08.03.064 200,004 200,000,0000,000,003 815,603 815,60-2,3026 7093 815,603 815,60
07.03.064 200,004 200,000,0000,000,003 905,603 905,60+2,7458 5843 905,603 905,60
06.03.064 200,004 200,000,0033 6004 200,004 200,003 801,203 801,20-4,9915 2053 801,203 801,20
04.04. 17:0005.04. 17:00
06.04. 17:0007.04. 17:0010.04. 17:00|aktuální