Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 21:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.021 185,001 185,000,0000,000,002 256,002 256,00+0,0413 5362 256,002 256,00
09.12.021 185,001 185,000,0000,000,002 240,002 255,00+0,6802 240,002 255,00
06.12.021 185,001 185,000,0000,000,002 045,002 239,70+9,9902 045,002 239,70
05.12.021 185,001 185,000,0000,000,002 036,102 036,100,0012 2172 036,102 036,10
04.12.021 185,001 185,000,0000,000,002 032,602 036,10+0,1414 2492 032,602 036,10
03.12.021 185,001 185,000,0000,000,002 206,302 033,10-7,7102 032,102 210,10
02.12.021 185,001 185,000,0000,000,002 200,002 203,10+0,146 6032 200,002 203,10
29.11.021 185,001 185,000,0000,000,002 200,002 200,000,0002 200,002 200,00
28.11.021 185,001 185,000,0000,000,002 201,502 200,00+8,268 8032 200,002 201,50
27.11.021 185,001 185,000,0000,000,002 032,102 032,10-7,6312 1932 032,102 032,10
26.11.021 185,001 185,000,0000,000,002 206,902 200,00+9,2726 4142 200,002 206,90
25.11.021 185,001 185,000,0000,000,002 012,002 013,30+0,0620 1272 012,002 013,30
22.11.021 185,001 185,000,0000,000,002 001,002 012,00+0,5802 001,002 101,40
21.11.021 185,001 185,000,0000,000,002 000,102 000,200,0002 000,102 000,20
20.11.021 185,001 185,000,0000,000,002 000,102 000,100,0016 0012 000,102 000,10
19.11.021 185,001 185,000,0000,000,002 000,102 000,100,008 0002 000,102 000,10
18.11.021 185,001 185,000,0000,000,002 000,102 000,100,006 0002 000,102 000,10
15.11.021 185,001 185,000,0000,000,002 000,102 000,100,0002 000,102 000,10
14.11.021 185,001 185,000,0000,000,002 000,102 000,100,0002 000,102 000,10
13.11.021 185,001 185,000,0000,000,002 000,102 000,100,0036 0022 000,102 000,10
12.11.021 185,001 185,000,0000,000,002 010,102 000,10-0,4936 0422 000,102 010,10
11.11.021 185,001 185,000,0000,000,002 010,102 010,10+0,2402 010,102 010,10
08.11.021 185,001 185,000,0000,000,002 005,102 005,10-0,2418 0462 005,102 005,10
06.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální