Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.031 185,001 185,000,0000,000,002 271,002 271,00-0,3911 3552 271,002 271,00
09.01.031 185,001 185,000,0000,000,002 280,002 280,10+0,4002 280,002 280,10
08.01.031 185,001 185,000,0000,000,002 270,002 271,00+0,2102 270,002 271,00
07.01.031 185,001 185,000,0000,000,002 103,102 266,20+7,9002 103,102 266,20
06.01.031 185,001 185,000,0000,000,002 051,002 100,10-2,3202 051,002 100,10
03.01.031 185,001 185,000,0000,000,002 150,002 150,00+4,3679 5502 150,002 150,00
02.01.031 185,001 185,000,0000,000,002 060,002 060,000,0002 060,002 060,00
31.12.022 060,002 060,00+5,2502 060,002 060,00
30.12.021 185,001 185,000,0000,000,001 957,101 957,10+0,097 8281 957,101 957,10
27.12.021 185,001 185,000,0000,000,001 955,101 955,200,0043 0141 955,101 955,20
23.12.021 185,001 185,000,0000,000,001 955,001 955,100,0001 955,001 955,10
20.12.021 185,001 185,000,0000,000,001 955,101 955,100,0015 6411 955,101 955,10
19.12.021 185,001 185,000,0000,000,001 955,101 955,100,007 8201 955,101 955,10
18.12.021 185,001 185,000,0000,000,001 952,101 955,10-9,4801 952,101 955,10
17.12.021 185,001 185,000,0000,000,002 160,002 160,00-0,096 4802 160,002 160,00
16.12.021 185,001 185,000,0000,000,002 162,002 162,00-5,5819 8002 162,002 171,90
13.12.021 185,001 185,000,0000,000,002 290,002 290,00+0,8397 7402 290,002 290,00
12.12.021 185,001 185,000,0000,000,002 267,502 271,10+0,2618 1472 267,502 271,10
11.12.021 185,001 185,000,0000,000,002 261,302 265,10+0,4002 261,302 265,10
10.12.021 185,001 185,000,0000,000,002 256,002 256,00+0,0413 5362 256,002 256,00
09.12.021 185,001 185,000,0000,000,002 240,002 255,00+0,6802 240,002 255,00
08.01. 17:0009.01. 17:00
10.01. 17:0013.01. 17:0014.01. 17:00|aktuální