Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.02.031 510,001 510,00+4,9300,000,002 200,102 203,00+0,1302 200,102 203,00
05.02.031 439,001 439,00+4,9600,000,002 200,102 200,100,0002 200,102 200,10
04.02.031 371,001 371,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
03.02.031 306,001 306,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
31.01.031 244,001 244,00+4,9800,000,002 200,002 200,000,008 8002 200,002 200,00
30.01.031 185,001 185,000,0000,000,002 300,002 200,00-4,3417 8002 200,002 300,00
29.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
28.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
27.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
24.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
23.01.031 185,001 185,000,0000,000,002 300,002 300,00-1,709 2002 300,002 300,00
22.01.031 185,001 185,000,0000,000,002 340,002 340,000,0002 340,002 340,00
21.01.031 185,001 185,000,0000,000,002 340,002 340,00-2,507 0202 340,002 340,00
20.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
17.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
16.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
15.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
14.01.031 185,001 185,000,0000,000,002 350,002 400,00+2,5602 350,002 400,00
13.01.031 185,001 185,000,0000,000,002 330,002 340,00+3,0302 330,002 340,00
10.01.031 185,001 185,000,0000,000,002 271,002 271,00-0,3911 3552 271,002 271,00
09.01.031 185,001 185,000,0000,000,002 280,002 280,10+0,4002 280,002 280,10
08.01.031 185,001 185,000,0000,000,002 270,002 271,00+0,2102 270,002 271,00
07.01.031 185,001 185,000,0000,000,002 103,102 266,20+7,9002 103,102 266,20
06.01.031 185,001 185,000,0000,000,002 051,002 100,10-2,3202 051,002 100,10
04.02. 17:0005.02. 17:00
06.02. 17:0007.02. 17:0010.02. 17:00|aktuální