Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.04830,70830,700,0000,000,001 043,801 043,80+4,9901 043,801 043,80
19.03.04830,70830,700,0000,000,00994,10994,100,002 982994,10994,10
18.03.04830,70830,700,0000,000,00994,10994,10-9,411 988994,10994,10
17.03.04830,70830,700,0000,000,001 109,001 097,40-0,3201 097,401 109,00
16.03.04830,70830,700,0000,000,001 117,001 101,00-1,4301 101,001 117,00
15.03.04830,70830,700,0000,000,001 117,001 117,000,0023 4571 117,001 117,00
12.03.04830,70830,700,0000,000,001 196,601 117,00-6,6501 117,001 196,60
11.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
10.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
09.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
08.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
05.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
04.03.04830,70830,700,0000,000,001 196,601 196,600,0001 196,601 196,60
03.03.04830,70830,700,0000,000,001 196,701 196,700,0001 196,701 196,70
02.03.04830,70830,700,0000,000,001 196,701 196,700,0001 196,701 196,70
01.03.04830,70830,700,0000,000,001 196,701 196,70-0,0201 196,701 196,70
27.02.04830,70830,700,0000,000,001 197,001 197,000,0020 3491 197,001 197,00
26.02.04830,70830,700,0000,000,001 196,901 196,900,0001 196,901 196,90
25.02.04830,70830,700,0000,000,001 196,901 196,900,0001 196,901 196,90
24.02.04830,70830,700,0000,000,001 198,201 196,90-0,1001 196,901 198,20
23.02.04830,70830,700,0000,000,001 198,201 198,20-0,1501 198,201 198,20
20.02.04830,70830,700,0000,000,001 184,501 200,00+2,6510 7851 184,501 200,00
19.02.04830,70830,700,0000,000,001 169,001 169,000,0001 169,001 169,00
18.03. 17:0019.03. 17:00
22.03. 17:0023.03. 17:0024.03. 17:00|aktuální