Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 11:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.06.04872,20872,200,0000,000,001 275,001 282,00+1,4301 275,001 282,00
09.06.04872,20872,200,0000,000,001 263,901 263,900,0001 263,901 263,90
08.06.04872,20872,200,0000,000,001 268,801 263,90-2,9101 263,901 268,80
07.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
04.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
03.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
02.06.04872,20872,20+5,0000,000,001 301,901 301,900,0001 301,901 301,90
01.06.04830,70830,700,0000,000,001 301,901 301,90-2,1001 301,901 301,90
31.05.04830,70830,700,0000,000,001 329,901 329,900,002 6601 329,901 329,90
28.05.04830,70830,700,0000,000,001 329,901 329,90-0,3393 0931 329,901 329,90
27.05.04830,70830,700,0000,000,001 334,401 334,400,0001 334,401 334,40
26.05.04830,70830,700,0000,000,001 334,401 334,40+1,2901 334,401 334,40
25.05.04830,70830,700,0000,000,001 317,301 317,30+3,4001 317,301 317,30
24.05.04830,70830,700,0000,000,001 273,901 273,900,001 2741 273,901 273,90
21.05.04830,70830,700,0000,000,001 273,901 273,90+2,985 0961 273,901 273,90
20.05.04830,70830,700,0000,000,001 237,001 237,00-2,8901 237,001 237,00
19.05.04830,70830,700,0000,000,001 200,001 273,90+9,407 2741 200,001 273,90
18.05.04830,70830,700,0000,000,001 163,901 164,40+0,1701 163,901 164,40
17.05.04830,70830,700,0000,000,001 162,401 162,400,0001 162,401 162,40
14.05.04830,70830,700,0000,000,001 162,401 162,400,0001 162,401 162,40
13.05.04830,70830,700,0000,000,001 162,401 162,40+5,0001 162,401 162,40
12.05.04830,70830,700,0000,000,001 107,001 107,00-4,034 4281 107,001 107,00
11.05.04830,70830,700,0000,000,001 143,501 153,50+0,8701 143,501 153,50
10.05.04830,70830,700,0000,000,001 133,501 143,50+0,8801 133,501 143,50
08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0014.06. 17:0029.12. 11:00|aktuální