Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.011 816,001 816,000,0000,000,002 420,102 420,10+9,992 4202 420,102 420,10
06.11.011 816,001 816,000,0000,000,002 200,002 200,200,0002 200,002 200,20
05.11.011 816,001 816,000,0000,000,002 200,002 200,20+4,4702 200,002 200,20
02.11.011 816,001 816,000,0000,000,002 106,002 106,000,004 2122 106,002 106,00
01.11.011 816,001 816,000,0000,000,002 105,002 106,00+0,0421 2502 105,002 300,00
31.10.011 816,001 816,000,0000,000,002 105,102 105,10-9,084 2102 105,102 105,10
30.10.011 816,001 816,000,0000,000,002 315,402 315,400,009 2622 315,402 315,40
29.10.011 816,001 816,000,0000,000,002 315,602 315,60+9,992 3162 315,602 315,60
26.10.011 816,001 816,000,0000,000,002 105,002 105,200,0002 105,002 105,20
25.10.011 816,001 816,000,0000,000,002 105,102 105,100,004 2102 105,102 105,10
24.10.011 816,001 816,000,0000,000,002 105,202 105,20-1,634 2102 105,202 105,20
23.10.011 816,001 816,000,0000,000,002 140,002 140,200,0002 140,002 140,20
22.10.011 816,001 816,000,0000,000,002 373,702 140,30-9,8302 136,402 373,70
19.10.011 816,001 816,000,0000,000,002 373,702 373,70+1,749 4952 373,702 373,70
18.10.011 816,001 816,000,0000,000,002 333,002 333,00+6,294 6662 333,002 333,00
17.10.011 816,001 816,000,0000,000,002 194,902 194,90-5,004 3902 194,902 194,90
16.10.011 816,001 816,000,0000,000,002 310,302 310,50-0,0202 310,302 310,50
15.10.011 816,001 816,000,0000,000,002 310,302 311,00+0,0302 310,302 311,00
12.10.011 816,001 816,000,0000,000,002 310,202 310,200,004 6202 310,202 310,20
11.10.011 816,001 816,000,0000,000,002 101,002 310,30+9,9902 045,002 310,30
10.10.011 816,001 816,000,0000,000,002 100,302 100,30+2,7012 6022 100,302 100,30
09.10.011 816,001 816,000,0000,000,002 045,002 045,00-2,664 0902 045,002 045,00
08.10.011 816,001 816,000,0000,000,002 018,502 101,00+4,0002 018,502 101,00
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:00|aktuální