Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.02.032 976,002 976,000,0000,000,002 522,602 521,200,0002 521,102 522,60
06.02.032 976,002 976,000,0000,000,002 523,002 521,20-0,0702 521,102 523,00
05.02.032 976,002 976,000,0000,000,002 523,002 523,000,0002 523,002 523,00
04.02.032 976,002 976,000,0000,000,002 525,202 523,000,0002 523,002 525,20
03.02.032 976,002 976,000,0000,000,002 523,002 523,00+0,0702 523,002 523,00
31.01.032 976,002 976,000,0000,000,002 521,102 521,100,0002 521,102 521,10
30.01.032 976,002 976,000,0000,000,002 521,002 521,00+0,0302 521,002 521,00
29.01.032 976,002 976,000,0000,000,002 520,002 520,00+0,115 0402 520,002 520,00
28.01.032 976,002 976,000,0000,000,002 513,302 517,00+0,1502 513,302 517,00
27.01.032 976,002 976,000,0000,000,002 506,302 513,00+0,2702 506,302 513,00
24.01.032 976,002 976,000,0000,000,002 501,502 506,00+0,1902 501,502 506,00
23.01.032 976,002 976,000,0000,000,002 466,202 501,10+1,4202 466,202 501,10
22.01.032 976,002 976,000,0000,000,002 426,202 466,00+1,7102 426,202 466,00
21.01.032 976,002 976,000,0000,000,002 423,502 424,50+0,0502 423,502 424,50
20.01.032 976,002 976,000,0000,000,002 422,002 423,20+0,0502 422,002 423,20
17.01.032 976,002 976,000,0000,000,002 426,402 421,80-0,1802 418,602 426,40
16.01.032 976,002 976,000,0000,000,002 425,402 426,40+0,0402 425,402 426,40
15.01.032 976,002 976,000,0000,000,002 424,202 425,20+0,1102 424,202 425,20
14.01.032 976,002 976,000,0000,000,002 420,202 422,30+0,1102 420,202 422,30
13.01.032 976,002 976,000,0000,000,002 417,402 419,60+0,0902 417,402 419,60
10.01.032 976,002 976,000,0000,000,002 415,202 417,40+0,0902 415,202 417,40
09.01.032 976,002 976,000,0000,000,002 415,002 415,200,0002 415,002 415,20
08.01.032 976,002 976,000,0000,000,002 415,402 415,400,0002 415,402 415,40
07.01.032 976,002 976,000,0000,000,002 415,402 415,40+0,0102 415,402 415,40
06.01.032 976,002 976,000,0000,000,002 415,002 415,10-0,0402 415,002 415,10
05.02. 17:0006.02. 17:00
07.02. 17:0010.02. 17:0011.02. 17:0030.12. 16:00|aktuální