Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.02.032 976,002 976,000,0000,000,002 536,602 536,70+0,3102 536,602 536,70
14.02.032 976,002 976,000,0000,000,002 528,802 528,80+0,305 0582 528,802 528,80
13.02.032 976,002 976,000,0000,000,002 521,102 521,10-0,017 5632 521,102 521,10
12.02.032 976,002 976,000,0000,000,002 521,402 521,500,0002 521,402 521,50
11.02.032 976,002 976,000,0000,000,002 521,202 521,400,0002 521,202 521,40
10.02.032 976,002 976,000,0000,000,002 521,102 521,300,0002 521,102 521,30
07.02.032 976,002 976,000,0000,000,002 522,602 521,200,0002 521,102 522,60
06.02.032 976,002 976,000,0000,000,002 523,002 521,20-0,0702 521,102 523,00
05.02.032 976,002 976,000,0000,000,002 523,002 523,000,0002 523,002 523,00
04.02.032 976,002 976,000,0000,000,002 525,202 523,000,0002 523,002 525,20
03.02.032 976,002 976,000,0000,000,002 523,002 523,00+0,0702 523,002 523,00
31.01.032 976,002 976,000,0000,000,002 521,102 521,100,0002 521,102 521,10
30.01.032 976,002 976,000,0000,000,002 521,002 521,00+0,0302 521,002 521,00
29.01.032 976,002 976,000,0000,000,002 520,002 520,00+0,115 0402 520,002 520,00
28.01.032 976,002 976,000,0000,000,002 513,302 517,00+0,1502 513,302 517,00
27.01.032 976,002 976,000,0000,000,002 506,302 513,00+0,2702 506,302 513,00
24.01.032 976,002 976,000,0000,000,002 501,502 506,00+0,1902 501,502 506,00
23.01.032 976,002 976,000,0000,000,002 466,202 501,10+1,4202 466,202 501,10
22.01.032 976,002 976,000,0000,000,002 426,202 466,00+1,7102 426,202 466,00
21.01.032 976,002 976,000,0000,000,002 423,502 424,50+0,0502 423,502 424,50
20.01.032 976,002 976,000,0000,000,002 422,002 423,20+0,0502 422,002 423,20
17.01.032 976,002 976,000,0000,000,002 426,402 421,80-0,1802 418,602 426,40
16.01.032 976,002 976,000,0000,000,002 425,402 426,40+0,0402 425,402 426,40
13.02. 17:0014.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální