Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.03.032 976,002 976,000,0000,000,002 702,002 703,00+0,0302 702,002 703,00
26.03.032 976,002 976,000,0000,000,002 702,002 702,000,00286 4122 702,002 702,00
25.03.032 976,002 976,000,0000,000,002 702,002 702,000,0002 702,002 702,00
24.03.032 976,002 976,000,0000,000,002 702,002 702,000,0002 702,002 702,00
21.03.032 976,002 976,000,0000,000,002 700,002 702,00+0,0702 700,002 702,00
20.03.032 976,002 976,000,0000,000,002 601,002 700,000,0002 601,002 700,00
19.03.032 976,002 976,000,0000,000,002 594,502 700,00+4,0602 594,502 700,00
18.03.032 976,002 976,000,0000,000,002 593,202 594,50+0,0502 592,202 594,50
17.03.032 976,002 976,000,0000,000,002 592,202 593,20+0,0302 592,202 594,30
14.03.032 976,002 976,000,0000,000,002 592,202 592,200,0002 592,202 592,20
13.03.032 976,002 976,000,0000,000,002 879,002 592,20-9,9602 592,002 879,00
12.03.032 976,002 976,000,0000,000,002 879,002 879,000,005 7582 879,002 879,00
11.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
10.03.032 976,002 976,000,0000,000,002 879,002 879,00-4,7602 879,002 879,00
07.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
06.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
05.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
04.03.032 976,002 976,000,0000,000,003 023,003 023,00+5,0003 023,003 023,00
03.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
28.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
27.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
26.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
25.02.032 976,002 976,000,0000,000,002 751,002 879,00+4,6402 751,002 879,00
24.02.032 976,002 976,000,0000,000,002 540,102 751,10+8,2602 540,102 751,10
25.03. 17:0026.03. 17:00
27.03. 17:0028.03. 17:0031.03. 17:00|aktuální