Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.06.032 976,002 976,000,0000,000,003 520,003 350,00-4,8203 350,003 520,00
02.06.032 976,002 976,000,0000,000,003 520,003 520,000,0003 520,003 520,00
30.05.032 976,002 976,000,0000,000,003 520,003 520,00+10,003 5203 520,003 520,00
29.05.032 976,002 976,000,0000,000,003 200,003 200,000,003 2003 200,003 200,00
28.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
26.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.05.032 976,002 976,000,0000,000,003 001,003 200,00+6,6303 001,003 200,00
05.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
02.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální