Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
10.11.032 976,002 976,000,0000,000,003 400,003 400,000,006 8003 400,003 400,00
07.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
06.11.032 976,002 976,000,0000,000,003 400,003 400,00+4,6123 8003 400,003 400,00
05.11.032 976,002 976,000,0000,000,003 220,103 250,00+0,9203 220,103 250,00
04.11.032 976,002 976,000,0000,000,003 220,103 220,100,0003 220,103 220,10
03.11.032 976,002 976,000,0000,000,003 220,103 220,100,0003 220,103 220,10
31.10.032 976,002 976,000,0000,000,003 220,103 220,10-6,253 2203 220,103 220,10
30.10.032 976,002 976,000,0000,000,003 435,003 435,10-1,8503 435,003 435,10
29.10.032 976,002 976,000,0000,000,003 500,003 500,00-2,1166 5003 500,003 500,00
27.10.032 976,002 976,000,0000,000,003 575,503 575,500,0003 575,503 575,50
24.10.032 976,002 976,000,0000,000,003 500,003 575,50+2,1503 500,003 575,50
23.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
22.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
21.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
20.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
17.10.032 976,002 976,000,0000,000,003 500,003 500,00+7,693 5003 500,003 500,00
16.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
15.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
14.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
13.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
10.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální