Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
29.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
23.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
22.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
19.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
18.12.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
17.12.032 976,002 976,000,0000,000,003 400,003 400,00+1,4903 400,003 400,00
16.12.032 976,002 976,000,0000,000,003 350,003 350,00-6,9410 0503 350,003 350,00
15.12.032 976,002 976,000,0000,000,003 600,003 600,000,0014 4003 600,003 600,00
12.12.032 976,002 976,000,0000,000,003 400,003 600,10+1,4145 8013 400,003 600,10
11.12.032 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
10.12.032 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
09.12.032 976,002 976,000,0000,000,003 475,003 550,00+2,1503 475,003 550,00
08.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
05.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
04.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
03.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
02.12.032 976,002 976,000,0000,000,003 475,003 475,00+2,2003 475,003 475,00
01.12.032 976,002 976,000,0000,000,003 400,003 400,00-2,156 8003 400,003 400,00
28.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
23.12. 17:0029.12. 17:00
30.12. 17:0005.01. 17:0006.01. 17:00|aktuální