Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 17:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.02.042 976,002 976,000,0000,000,003 200,103 200,100,006 4003 200,103 200,10
05.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
04.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
03.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
02.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
30.01.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
29.01.042 976,002 976,000,0000,000,003 200,003 200,200,0003 200,003 200,20
28.01.042 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.01.042 976,002 976,000,0000,000,003 108,203 200,00+2,9503 108,203 200,00
26.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
23.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
22.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
21.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
20.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
19.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
16.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
15.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
14.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
13.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
12.01.042 976,002 976,000,0000,000,003 108,203 108,20-0,0503 108,203 108,20
09.01.042 976,002 976,000,0000,000,003 100,103 110,00+0,3103 100,103 150,00
08.01.042 976,002 976,000,0000,000,003 100,103 100,100,0003 100,103 100,10
07.01.042 976,002 976,000,0000,000,003 100,003 100,00+1,2815 5003 100,003 100,00
06.01.042 976,002 976,000,0000,000,003 060,803 060,80-9,9712 2433 060,803 060,80
05.01.042 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální