Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.043 124,003 124,000,0000,000,003 200,103 200,100,0003 200,103 200,10
13.02.043 124,003 124,00+4,9700,000,003 200,103 200,100,0003 200,103 200,10
12.02.042 976,002 976,000,0000,000,003 200,103 200,100,0003 200,103 200,10
11.02.042 976,002 976,000,0000,000,003 200,103 200,100,0003 200,103 200,10
10.02.042 976,002 976,000,0000,000,003 200,103 200,100,0003 200,103 200,10
09.02.042 976,002 976,000,0000,000,003 200,103 200,100,0003 200,103 200,10
06.02.042 976,002 976,000,0000,000,003 200,103 200,100,006 4003 200,103 200,10
05.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
04.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
03.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
02.02.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
30.01.042 976,002 976,000,0000,000,003 200,403 200,400,0003 200,403 200,40
29.01.042 976,002 976,000,0000,000,003 200,003 200,200,0003 200,003 200,20
28.01.042 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.01.042 976,002 976,000,0000,000,003 108,203 200,00+2,9503 108,203 200,00
26.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
23.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
22.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
21.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
20.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
19.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
16.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
15.01.042 976,002 976,000,0000,000,003 108,203 108,200,0003 108,203 108,20
12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální