Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 10:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
20.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
19.12.066 500,006 719,00+3,3753 7526 719,006 719,006 801,506 801,500,0006 801,506 801,50
18.12.066 500,006 500,000,0000,000,006 801,506 801,500,0006 801,506 801,50
15.12.066 500,006 500,000,0000,000,006 801,506 801,500,0006 801,506 801,50
14.12.066 500,006 500,000,0000,000,006 801,506 801,500,006 8026 801,506 801,50
13.12.066 500,006 500,000,0000,000,006 752,606 801,10+1,1106 752,606 801,10
12.12.066 500,006 500,000,0000,000,006 751,906 726,00-0,3774 2456 726,006 751,90
11.12.066 500,006 500,000,0000,000,006 751,606 751,600,0006 751,606 751,60
08.12.066 500,006 500,000,0000,000,006 751,606 751,60+3,7833 7586 751,606 751,60
07.12.066 500,006 500,000,0000,000,006 505,506 505,600,0006 505,506 505,60
06.12.066 500,006 500,000,0000,000,006 505,206 505,200,0019 5166 505,206 505,20
05.12.066 500,006 500,000,0000,000,006 505,106 505,100,0006 505,106 505,10
04.12.066 500,006 500,000,0000,000,006 505,106 505,100,0006 505,106 505,10
01.12.066 500,006 500,000,0000,000,006 505,006 505,00-2,436 5056 505,006 505,00
30.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
29.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
28.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
27.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
24.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
23.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
22.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
21.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
20.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
19.12. 17:0020.12. 17:00
21.12. 17:0022.12. 17:0027.12. 17:0027.12. 10:00|aktuální