Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 6:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.01.076 719,006 719,000,0000,000,006 982,006 982,000,0006 982,006 982,00
22.01.076 719,006 719,000,0000,000,006 983,006 981,800,0006 981,706 983,00
19.01.076 719,006 719,000,0000,000,006 981,706 981,70+0,0306 981,706 981,70
18.01.076 719,006 719,000,0000,000,00
17.01.076 719,006 719,000,0000,000,006 758,006 758,00-3,1633 7906 758,006 758,00
16.01.076 719,006 719,000,0000,000,006 978,706 978,800,0006 978,706 978,80
15.01.076 719,006 719,000,0000,000,006 978,606 978,700,0006 978,606 978,70
12.01.076 719,006 719,000,0000,000,006 978,506 978,600,0006 978,506 978,60
11.01.076 719,006 719,000,0000,000,006 978,006 978,000,0006 978,006 978,00
10.01.076 719,006 719,000,0000,000,006 977,906 978,000,0006 977,906 978,00
09.01.076 719,006 719,000,0000,000,006 977,906 977,900,0006 977,906 977,90
08.01.076 719,006 719,000,0000,000,006 755,606 977,80+4,0906 755,606 977,80
05.01.076 719,006 719,000,0000,000,006 703,106 703,10-1,4413 4066 703,106 703,10
04.01.076 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
03.01.076 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
02.01.076 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
29.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
28.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
27.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
22.12.066 719,006 719,000,0000,000,006 801,506 801,500,0006 801,506 801,50
19.01. 17:0022.01. 17:00
23.01. 17:0024.01. 17:0025.01. 17:00|aktuální