Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 6:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
12.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
09.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
08.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
07.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
06.02.076 719,006 719,000,0000,000,006 983,306 983,500,0006 983,306 983,50
05.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
02.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
01.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
31.01.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
30.01.076 719,006 719,000,0000,000,006 983,006 983,100,0006 983,006 983,10
29.01.076 719,006 719,000,0000,000,006 982,806 982,900,0006 982,806 982,90
26.01.076 719,006 719,000,0000,000,006 982,606 982,600,0006 982,606 982,60
25.01.076 719,006 719,000,0000,000,006 982,606 982,600,0006 982,606 982,60
24.01.076 719,006 719,000,0000,000,006 982,006 982,000,0006 982,006 982,00
23.01.076 719,006 719,000,0000,000,006 982,006 982,000,0006 982,006 982,00
22.01.076 719,006 719,000,0000,000,006 983,006 981,800,0006 981,706 983,00
19.01.076 719,006 719,000,0000,000,006 981,706 981,70+0,0306 981,706 981,70
18.01.076 719,006 719,000,0000,000,00
17.01.076 719,006 719,000,0000,000,006 758,006 758,00-3,1633 7906 758,006 758,00
16.01.076 719,006 719,000,0000,000,006 978,706 978,800,0006 978,706 978,80
15.01.076 719,006 719,000,0000,000,006 978,606 978,700,0006 978,606 978,70
12.01.076 719,006 719,000,0000,000,006 978,506 978,600,0006 978,506 978,60
09.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0015.02. 17:00|aktuální