Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 1:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.076 719,006 719,000,0000,000,007 600,007 600,00+4,1007 600,007 600,00
08.03.076 719,006 719,000,0000,000,007 300,007 300,000,0007 300,007 300,00
07.03.076 719,006 719,000,0000,000,006 770,507 300,00+7,8206 770,507 300,00
06.03.076 719,006 719,000,0000,000,006 770,506 770,500,0006 770,506 770,50
05.03.076 719,006 719,000,0000,000,006 770,506 770,50+0,0240 6236 770,506 770,50
02.03.076 719,006 719,000,0000,000,006 769,106 769,000,0006 769,006 770,30
01.03.076 719,006 719,000,0000,000,006 769,006 769,10+0,0106 769,006 769,10
28.02.076 719,006 719,000,0000,000,006 768,006 768,000,0006 768,006 768,00
27.02.076 719,006 719,000,0000,000,006 768,006 768,000,0013 5366 768,006 768,00
26.02.076 719,006 719,000,0000,000,006 768,006 768,000,0006 768,006 768,00
23.02.076 719,006 719,000,0000,000,006 768,006 768,00-3,0820 3046 768,006 768,00
22.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
21.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
20.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
19.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
16.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
15.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
14.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
13.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
12.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
09.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
08.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
07.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
06.02.076 719,006 719,000,0000,000,006 983,306 983,500,0006 983,306 983,50
05.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
07.03. 17:0008.03. 17:00
09.03. 17:0012.03. 17:0013.03. 17:00|aktuální