Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 14:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,00
14.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,00
13.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,50
12.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,00
11.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,00
10.12.076 719,006 719,000,0000,000,007 285,007 285,000,0007 285,007 285,00
07.12.076 719,006 719,000,0000,000,007 260,507 285,00+0,3307 260,507 285,00
06.12.076 719,006 719,000,0000,000,007 200,007 260,50+0,8407 200,007 260,60
05.12.076 719,006 719,000,0000,000,007 200,007 200,000,0007 200,007 200,00
04.12.076 719,006 719,000,0000,000,007 200,007 200,00-4,7621 6007 200,007 200,00
03.12.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
30.11.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
29.11.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
28.11.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
27.11.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
26.11.076 719,006 719,000,0000,000,007 560,007 560,000,0007 560,007 560,00
23.11.076 719,006 719,000,0000,000,007 560,007 560,00+5,0007 560,007 560,00
22.11.076 719,006 719,000,0000,000,007 200,007 200,00+5,0243 2007 200,007 200,00
21.11.076 719,006 719,000,0000,000,006 634,706 855,40+3,3206 634,706 855,40
20.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
19.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
16.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
15.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
13.12. 17:0014.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:0026.12. 14:00|aktuální