Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 10:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.086 384,006 384,000,0000,000,007 288,407 288,500,0007 288,407 288,50
15.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
14.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
13.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
12.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
11.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
08.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
07.02.086 384,006 384,000,0000,000,007 288,007 288,100,0007 288,007 288,10
06.02.086 384,006 384,000,0000,000,007 287,907 288,000,0007 287,907 288,00
05.02.086 384,006 384,000,0000,000,007 287,807 287,900,0007 287,807 287,90
04.02.086 384,006 384,000,0000,000,007 287,207 287,800,0007 287,207 287,80
01.02.086 384,006 384,000,0000,000,007 287,207 287,200,0007 287,207 287,20
31.01.086 384,006 384,000,0000,000,007 287,007 287,100,0007 287,007 287,10
30.01.086 384,006 384,000,0000,000,007 287,007 287,000,0007 287,007 287,00
29.01.086 719,006 384,00-4,9900,000,007 286,907 287,000,0007 286,907 287,00
28.01.086 719,006 719,000,0000,000,007 286,807 286,800,0007 286,807 286,80
25.01.086 719,006 719,000,0000,000,007 286,707 286,700,0007 286,707 286,70
24.01.086 719,006 719,000,0000,000,007 286,607 286,700,0007 286,607 286,70
23.01.086 719,006 719,000,0000,000,007 286,507 286,600,0007 286,507 286,60
22.01.086 719,006 719,000,0000,000,007 286,507 286,500,0007 286,507 286,50
21.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
18.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
17.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
14.02. 17:0015.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:0026.12. 10:00|aktuální