Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA Č.BUDĚJ. - BAATEPCB (CZ0005083550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.04.02750,50750,500,0000,000,00602,90606,00+0,510602,90606,00
19.04.02750,50750,500,0000,000,00602,90602,90+0,310602,90602,90
18.04.02750,50750,500,0000,000,00601,00601,000,006 010601,00601,00
17.04.02750,50750,500,0000,000,00601,00601,00+0,510601,00601,00
16.04.02750,50750,500,0000,000,00597,90597,900,000597,90597,90
15.04.02750,50750,500,0000,000,00597,90597,90+1,330597,90597,90
12.04.02750,50750,500,0000,000,00590,00590,000,000590,00590,00
11.04.02750,50750,500,0000,000,00590,00590,000,000590,00590,00
10.04.02750,50750,500,0000,000,00577,80590,00+2,110577,80590,00
09.04.02750,50750,500,0000,000,00577,80577,800,000577,80577,80
08.04.02750,50750,500,0000,000,00577,70577,80+1,120577,70577,80
05.04.02750,50750,500,0000,000,00571,40571,40-1,092 286571,40571,40
04.04.02750,50750,500,0000,000,00577,70577,70+3,140577,70577,70
03.04.02750,50750,500,0000,000,00560,10560,100,000560,10560,10
02.04.02750,50750,500,0000,000,00560,10560,100,000560,10560,10
29.03.02750,50750,500,0000,000,00560,10560,10-6,650560,10560,10
28.03.02750,50750,500,0000,000,00600,00600,00+7,126 000600,00600,00
27.03.02750,50750,500,0000,000,00557,80560,10+0,410557,80560,10
26.03.02750,50750,500,0000,000,00557,80557,80-0,780557,80557,80
25.03.02750,50750,500,0000,000,00562,20562,20+0,780562,20562,20
22.03.02750,50750,500,0000,000,00557,80557,80-0,780557,80557,80
21.03.02750,50750,500,0000,000,00562,20562,200,002 249562,20562,20
18.04. 17:0019.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální