Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA Č.BUDĚJ. - BAATEPCB (CZ0005083550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.05.02750,50750,500,0000,000,00657,90657,900,000657,90657,90
30.04.02750,50750,500,0000,000,00657,90657,90+0,180657,90657,90
29.04.02750,50750,500,0000,000,00656,60656,70+3,690656,60656,70
26.04.02750,50750,500,0000,000,00633,30633,30-2,562 533633,30633,30
25.04.02750,50750,500,0000,000,00650,00650,00+4,006 500650,00650,00
24.04.02750,50750,500,0000,000,00622,30625,00+2,290622,30625,00
23.04.02750,50750,500,0000,000,00611,00611,00+0,820611,00611,00
22.04.02750,50750,500,0000,000,00602,90606,00+0,510602,90606,00
19.04.02750,50750,500,0000,000,00602,90602,90+0,310602,90602,90
18.04.02750,50750,500,0000,000,00601,00601,000,006 010601,00601,00
17.04.02750,50750,500,0000,000,00601,00601,00+0,510601,00601,00
16.04.02750,50750,500,0000,000,00597,90597,900,000597,90597,90
15.04.02750,50750,500,0000,000,00597,90597,90+1,330597,90597,90
12.04.02750,50750,500,0000,000,00590,00590,000,000590,00590,00
11.04.02750,50750,500,0000,000,00590,00590,000,000590,00590,00
10.04.02750,50750,500,0000,000,00577,80590,00+2,110577,80590,00
09.04.02750,50750,500,0000,000,00577,80577,800,000577,80577,80
08.04.02750,50750,500,0000,000,00577,70577,80+1,120577,70577,80
05.04.02750,50750,500,0000,000,00571,40571,40-1,092 286571,40571,40
04.04.02750,50750,500,0000,000,00577,70577,70+3,140577,70577,70
03.04.02750,50750,500,0000,000,00560,10560,100,000560,10560,10
02.04.02750,50750,500,0000,000,00560,10560,100,000560,10560,10
29.04. 17:0030.04. 17:00
02.05. 17:0003.05. 17:0006.05. 17:0031.12. 16:00|aktuální