Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 19:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.99207,30207,300,0000,000,00280,50280,50+0,100280,50280,60
21.12.99207,30207,300,0000,000,00280,20280,200,003 923280,20280,20
20.12.99207,30207,30-2,672 073207,30207,30281,00280,20-0,140280,00281,00
17.12.99213,00213,00-4,990213,00213,00280,40280,60+0,140280,40280,60
16.12.99224,20224,200,0000,000,00280,10280,20+0,070280,10280,20
15.12.99224,20224,200,0000,000,00280,00280,000,000280,00280,00
14.12.99224,20224,200,0000,000,00280,00280,00+2,4516 243280,00280,10
13.12.99224,20224,20+4,960224,20224,20261,00273,30+7,130261,00273,30
10.12.99213,60213,600,0000,000,00247,50255,10+6,245 220247,50255,10
09.12.99213,60213,600,0000,000,00240,10240,10-9,7338 656240,10240,10
08.12.99213,60213,600,0000,000,00266,00266,00-5,00798266,00266,00
07.12.99213,60213,600,0000,000,00280,00280,000,000280,00280,00
06.12.99213,60213,600,0000,000,00280,00280,000,000280,00280,00
03.12.99213,60213,600,0000,000,00280,00280,000,00840280,00280,00
02.12.99213,60213,600,0000,000,00280,00280,00+22,058 400280,00280,00
01.12.99213,60213,600,0000,000,00266,00229,40-2,830229,40266,00
30.11.99213,60213,600,0000,000,00266,00236,10-11,240236,10266,00
29.11.99213,60213,600,0000,000,00260,00266,00-1,150260,00266,00
26.11.99213,60213,600,0000,000,00269,10269,100,000242,30269,10
25.11.99213,60213,600,0000,000,00269,10269,100,000269,10269,10
24.11.99213,60213,600,0000,000,00269,10269,100,000269,10269,10
23.11.99213,60213,600,0000,000,00269,10269,10+1,730269,10269,10
22.11.99213,60213,600,0000,000,00218,00264,50+9,970218,00264,50
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální