Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.02389,50389,500,0000,000,00450,10450,10-9,791 350450,10450,10
03.12.02389,50389,500,0000,000,00499,00499,00+8,4388 323499,00499,00
02.12.02389,50389,500,0000,000,00429,50460,20+12,4621 599429,50460,20
29.11.02389,50389,500,0000,000,00449,00409,20-4,850409,10449,00
28.11.02389,50389,500,0000,000,00409,20430,10+2,894 963409,20430,10
27.11.02389,50389,500,0000,000,00418,00418,00+2,073 344418,00418,00
26.11.02389,50389,500,0000,000,00409,50409,50+0,07410409,50409,50
25.11.02389,50389,50+4,9900,000,00409,20409,20+0,021 228409,20409,20
22.11.02371,00371,000,0000,000,00450,00409,10-0,021 309409,10450,00
21.11.02371,00371,000,0000,000,00434,90409,20+0,076 701409,10434,90
20.11.02371,00371,000,0000,000,00408,90408,90+0,145 725408,90408,90
19.11.02371,00371,000,0000,000,00408,30408,30+0,194 491408,30408,30
18.11.02371,00371,000,0000,000,00407,50407,50+0,09815407,50407,50
15.11.02371,00371,000,0000,000,00407,10407,10-4,74407407,10407,10
14.11.02371,00371,000,0000,000,00427,40427,40+4,98855427,40427,40
13.11.02371,00371,000,0000,000,00407,20407,10-0,196 921407,10407,20
12.11.02371,00371,000,0000,000,00407,90407,90+0,141 632407,90407,90
11.11.02371,00371,000,0000,000,00407,30407,300,008 147407,30407,60
08.11.02371,00371,000,0000,000,00407,60407,30+0,072 445407,30407,60
07.11.02371,00371,000,0000,000,00407,00407,00+0,14814407,00407,00
06.11.02371,00371,000,0000,000,00405,80406,40+0,1726 796405,80406,40
05.11.02371,00371,000,0000,000,00405,70405,70+0,147 708405,70405,70
04.11.02371,00371,000,0000,000,00391,20405,10+3,571 607391,20405,10
02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0006.12. 17:00|aktuální