Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 9:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.05900,00900,000,0000,000,00950,10950,10-1,974 751950,10950,10
13.10.05900,00900,000,0000,000,00969,20969,20+1,900969,20969,20
12.10.05900,00900,000,0000,000,00930,10951,10-4,8919 385930,101 000,00
11.10.05900,00900,000,0000,000,00951,401 000,00+5,100951,401 000,00
10.10.05900,00900,000,0000,000,00951,40951,40-0,444 757951,40951,40
07.10.05900,00900,000,0000,000,00955,60955,70+2,750955,60955,70
06.10.05900,00900,000,0000,000,00930,10930,10-2,642 790930,10930,10
05.10.05893,50900,00+0,731 800900,00900,00901,70955,40-0,0318 951901,70955,70
04.10.05893,50893,500,0000,000,00955,70955,70+0,012 867955,70955,70
03.10.05893,50893,500,0000,000,00955,60955,600,000955,60955,70
30.09.05893,50893,500,0000,000,00955,60955,600,000955,60955,60
29.09.05893,50893,500,0000,000,00955,60955,60+0,466 689955,60955,60
27.09.05893,50893,500,0000,000,00951,20951,200,004 756951,20951,20
26.09.05893,50893,500,0000,000,00928,50951,20+2,440928,50951,20
23.09.05893,50893,500,0000,000,00928,50928,500,000928,50928,60
22.09.05893,50893,500,0000,000,00928,50928,50+0,032 786928,50928,50
21.09.05940,50893,50-5,0000,000,00928,20928,20-0,19928928,20928,20
20.09.05990,00940,50-5,0000,000,00900,70930,00+3,1429 136900,70930,00
19.09.05990,00990,000,0000,000,00901,40901,60+0,012 705901,40901,60
16.09.05990,00990,000,0000,000,00901,50901,500,000901,50901,50
15.09.05990,00990,000,0000,000,00901,50901,50-5,33902901,50901,50
14.09.05990,00990,000,0000,000,00997,00952,30+3,4593 495952,30997,00
13.09.05990,00990,000,0000,000,00937,50920,50-0,430920,50937,50
12.09.05990,00990,000,0000,000,00946,50924,50+0,640924,50953,50
12.10. 17:0013.10. 17:00
14.10. 17:0017.10. 17:0018.10. 17:00|aktuální