Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 21:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.06950,00950,000,0000,000,001 074,401 085,50+0,2601 074,101 085,50
10.04.06950,00950,000,0000,000,001 071,301 082,60+0,4101 070,201 082,60
07.04.06950,00950,000,0000,000,001 061,401 078,10+0,6001 061,201 078,10
06.04.06950,00950,000,0000,000,001 051,601 071,60+1,2701 051,301 071,60
05.04.06950,00950,000,0000,000,001 042,601 058,10+0,1401 034,801 058,10
04.04.06950,00950,000,0000,000,001 029,001 056,60+1,1501 028,601 056,60
03.04.06950,00950,000,0000,000,001 008,001 044,50+1,9401 003,201 044,50
31.03.06950,00950,000,0000,000,00975,101 024,60+5,070974,901 024,60
30.03.06950,00950,000,0000,000,00975,10975,10+0,512 925975,10975,10
29.03.06950,00950,000,0000,000,00970,10970,10-3,4825 223970,10970,10
28.03.06950,00950,000,0000,000,00956,501 005,10+3,600955,501 005,10
27.03.06950,00950,000,0000,000,00941,00970,10+2,080941,00970,10
24.03.06950,00950,000,0000,000,00923,00950,30+0,020923,00950,30
23.03.06950,00950,000,0000,000,00907,00950,10+4,750907,00950,10
22.03.06950,00950,000,0000,000,00907,00907,000,000907,00907,00
21.03.06950,00950,000,0000,000,00907,00907,000,000907,00907,00
20.03.06950,00950,000,0000,000,00907,00907,00-9,994 535907,00907,00
17.03.06950,00950,000,0000,000,001 007,601 007,70+1,0001 007,601 007,70
16.03.06950,00950,000,0000,000,001 017,60997,70+0,540997,701 017,60
15.03.06950,00950,000,0000,000,001 030,30992,30-3,680992,301 030,30
14.03.06950,00950,000,0000,000,00981,201 030,30+5,000981,201 030,30
13.03.06950,00950,000,0000,000,00981,20981,200,000981,20981,20
10.03.06890,00950,00+6,749 500934,50950,00969,20981,20+3,060969,20981,20
07.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0013.04. 17:00|aktuální