Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 17:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.061 050,001 050,000,0000,000,00906,00940,60+3,800906,00940,60
18.08.061 050,001 050,000,0000,000,00906,00906,100,000906,00906,10
17.08.061 050,001 050,000,0000,000,00924,00906,10-1,940906,10924,10
16.08.061 050,001 050,000,0000,000,00924,00924,100,000924,00924,10
15.08.061 050,001 050,000,0000,000,00935,00924,10-1,170924,00935,00
14.08.061 050,001 050,000,0000,000,00970,00935,10-2,380935,10970,10
11.08.061 050,001 050,000,0000,000,00933,40957,90+6,420900,10957,90
10.08.061 050,001 050,000,0000,000,00856,30900,10-5,387 838856,30900,10
09.08.061 050,001 050,000,0000,000,00951,30951,30-1,515 708951,30951,30
08.08.061 050,001 050,000,0000,000,00878,10965,90+7,160878,10965,90
07.08.061 050,001 050,000,0000,000,00860,70901,30+1,770860,70901,30
04.08.061 050,001 050,000,0000,000,00805,10885,60+9,990805,10885,60
03.08.061 050,001 050,000,0000,000,00805,10805,10-7,222 415805,10805,10
02.08.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
01.08.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
31.07.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
28.07.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
27.07.061 050,001 050,000,0000,000,00867,80867,80-0,010867,80867,80
26.07.061 050,001 050,000,0000,000,00867,80867,90+0,170867,80867,90
25.07.061 050,001 050,000,0000,000,00866,40866,40+1,91866866,40866,40
24.07.061 050,001 050,000,0000,000,00850,10850,10-10,036 801850,10850,10
21.07.061 050,001 050,000,0000,000,00931,00944,90+1,480931,00944,90
20.07.061 050,001 050,000,0000,000,00931,00931,100,000931,00944,90
17.08. 17:0018.08. 17:00
21.08. 17:0022.08. 17:0023.08. 17:00|aktuální