Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 11:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.08.061 050,001 050,000,0000,000,00940,60940,600,000940,60940,60
30.08.061 050,001 050,000,0000,000,00940,60940,60+4,370940,60940,60
29.08.061 050,001 050,000,0000,000,00901,20901,20-4,19901901,20901,20
28.08.061 050,001 050,000,0000,000,00906,00940,70+4,370906,00940,70
25.08.061 050,001 050,000,0000,000,00901,30901,30+8,314 507901,30901,30
24.08.061 050,001 050,000,0000,000,00832,10832,100,000832,10832,10
23.08.061 050,001 050,000,0000,000,00832,10832,10-7,662 496832,10832,10
22.08.061 050,001 050,000,0000,000,00901,20901,20-4,183 605901,20901,20
21.08.061 050,001 050,000,0000,000,00906,00940,60+3,800906,00940,60
18.08.061 050,001 050,000,0000,000,00906,00906,100,000906,00906,10
17.08.061 050,001 050,000,0000,000,00924,00906,10-1,940906,10924,10
16.08.061 050,001 050,000,0000,000,00924,00924,100,000924,00924,10
15.08.061 050,001 050,000,0000,000,00935,00924,10-1,170924,00935,00
14.08.061 050,001 050,000,0000,000,00970,00935,10-2,380935,10970,10
11.08.061 050,001 050,000,0000,000,00933,40957,90+6,420900,10957,90
10.08.061 050,001 050,000,0000,000,00856,30900,10-5,387 838856,30900,10
09.08.061 050,001 050,000,0000,000,00951,30951,30-1,515 708951,30951,30
08.08.061 050,001 050,000,0000,000,00878,10965,90+7,160878,10965,90
07.08.061 050,001 050,000,0000,000,00860,70901,30+1,770860,70901,30
04.08.061 050,001 050,000,0000,000,00805,10885,60+9,990805,10885,60
03.08.061 050,001 050,000,0000,000,00805,10805,10-7,222 415805,10805,10
02.08.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
01.08.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
31.07.061 050,001 050,000,0000,000,00867,80867,800,000867,80867,80
29.08. 17:0030.08. 17:00
31.08. 17:0001.09. 17:0004.09. 17:0027.12. 11:00|aktuální