Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.061 050,001 050,000,0000,000,00917,80917,800,000917,80917,80
25.09.061 050,001 050,000,0000,000,00917,80917,800,000917,80917,80
22.09.061 050,001 050,000,0000,000,00940,60917,80+1,830895,60940,70
21.09.061 050,001 050,000,0000,000,00901,20901,300,000901,20901,30
20.09.061 050,001 050,000,0000,000,00852,70901,30+5,718 867852,70901,30
19.09.061 050,001 050,000,0000,000,00852,60852,60+9,990852,60852,60
18.09.061 050,001 050,000,0000,000,00775,10775,10-10,572 325775,10775,10
15.09.061 050,001 050,000,0000,000,00856,80866,80+1,160856,80866,80
14.09.061 050,001 050,000,0000,000,00856,80856,800,000856,80856,80
13.09.061 050,001 050,000,0000,000,00856,80856,80-4,922 570856,80856,80
12.09.061 050,001 050,000,0000,000,00901,20901,200,00901901,20901,20
11.09.061 050,001 050,000,0000,000,00901,20901,20-1,803 605901,20901,20
08.09.061 050,001 050,000,0000,000,00917,80917,80+0,820917,80917,80
07.09.061 050,001 050,000,0000,000,00933,80910,30-0,330910,30933,80
06.09.061 050,001 050,000,0000,000,00940,60913,40-2,900913,40940,70
05.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
04.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
01.09.061 050,001 050,000,0000,000,00940,60940,70+0,010913,40940,70
31.08.061 050,001 050,000,0000,000,00940,60940,600,000940,60940,60
30.08.061 050,001 050,000,0000,000,00940,60940,60+4,370940,60940,60
29.08.061 050,001 050,000,0000,000,00901,20901,20-4,19901901,20901,20
28.08.061 050,001 050,000,0000,000,00906,00940,70+4,370906,00940,70
25.08.061 050,001 050,000,0000,000,00901,30901,30+8,314 507901,30901,30
22.09. 17:0025.09. 17:00
26.09. 17:0027.09. 17:0029.09. 17:0027.12. 13:00|aktuální