Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: OBCHODNÍ SLADOVNY - BABOSLAD (CZ0008420353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.03577,50577,500,0000,000,00653,60653,900,0011 768653,50653,90
03.02.03577,50577,500,0000,000,00653,40653,90+0,122 615653,40653,90
31.01.03577,50577,500,0000,000,00653,10653,100,0011 104653,10653,30
30.01.03577,50577,500,0000,000,00653,10653,10+0,122 612653,10653,10
29.01.03577,50577,500,0000,000,00652,00652,30+0,097 174652,00652,30
28.01.03577,50577,500,0000,000,00651,70651,70+0,061 303651,70651,70
27.01.03577,50577,500,0000,000,00651,30651,30+3,364 559651,30651,30
24.01.03577,50577,500,0000,000,00630,10630,10+2,182 520630,10630,10
23.01.03577,50577,500,0000,000,00616,20616,60+0,090616,20616,60
22.01.03577,50577,500,0000,000,00616,00616,00+0,041 232616,00616,00
21.01.03577,50577,500,0000,000,00615,90615,70-0,093 695615,70615,90
20.01.03577,50577,500,0000,000,00618,30616,30+0,080616,30630,10
17.01.03577,50577,500,0000,000,00615,30615,80+0,113 078615,30615,80
16.01.03577,50577,500,0000,000,00615,10615,10-5,351 230615,10615,10
15.01.03577,50577,500,0000,000,00612,50649,90+6,3410 823612,30649,90
14.01.03577,50577,500,0000,000,00638,60611,10+0,340611,10639,60
13.01.03577,50577,500,0000,000,00609,00609,00+0,14609609,00609,00
10.01.03577,50577,500,0000,000,00608,10608,10+0,328 511607,60608,10
09.01.03577,50577,500,0000,000,00606,10606,10+0,091 212606,10606,10
08.01.03577,50577,500,0000,000,00605,50605,50-7,271 211605,50605,50
07.01.03577,50577,500,0000,000,00652,70653,00+0,460652,70653,00
06.01.03577,50577,500,0000,000,00650,00650,00-0,261 950650,00650,00
03.01.03577,50577,500,0000,000,00603,30651,70-2,620603,30664,20
31.01. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0030.12. 15:00|aktuální