Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.021 787,001 787,000,0000,000,002 035,102 044,10+2,2087 2812 035,102 044,10
14.11.021 787,001 787,000,0000,000,002 033,002 000,00-4,7686 7962 000,002 033,00
13.11.021 787,001 787,000,0000,000,002 050,002 100,00+1,4463 0002 050,002 100,00
12.11.021 787,001 787,000,0000,000,002 070,002 070,000,002 1002 070,002 070,00
11.11.021 787,001 787,000,0000,000,002 070,002 070,00-3,7225 2002 070,002 070,00
08.11.021 787,001 787,000,0000,000,002 150,002 150,00+0,70227 0502 150,002 150,00
07.11.021 787,001 787,000,0000,000,002 135,002 135,000,006 3002 135,002 135,00
06.11.021 787,001 787,000,0000,000,002 135,002 135,000,00924 0002 135,002 135,00
05.11.021 787,001 787,000,0000,000,002 135,002 135,00-0,696 3002 135,002 135,00
04.11.021 787,001 787,000,0000,000,002 150,002 150,00+1,89670 3502 150,002 150,00
01.11.021 787,001 787,000,0000,000,002 070,002 110,00-1,8637 8002 070,002 110,00
31.10.021 787,001 787,000,0000,000,002 150,002 150,00+1,89305 3502 150,002 150,00
30.10.021 787,001 787,000,0000,000,002 114,002 110,00+1,9302 110,002 114,00
29.10.021 787,001 787,000,0000,000,002 070,002 070,00-3,491 650 1502 070,002 070,00
25.10.021 787,001 787,000,0000,000,002 145,002 145,00-0,2312 6002 145,002 145,00
24.10.021 787,001 787,000,0000,000,002 100,002 150,000,0064 3502 100,002 150,00
23.10.021 787,001 787,000,0000,000,002 150,002 150,000,0002 150,002 150,00
22.10.021 787,001 787,000,0000,000,002 150,002 150,000,0002 150,002 150,00
21.10.021 787,001 787,000,0000,000,002 150,002 150,00+2,3802 150,002 150,00
18.10.021 787,001 787,000,0000,000,002 100,002 100,00-2,756 3002 100,002 100,00
17.10.021 787,001 787,000,0000,000,002 159,502 159,50+0,4412 9572 159,502 159,50
16.10.021 787,001 787,000,0000,000,002 150,002 150,00+2,8758 0502 150,002 150,00
15.10.021 787,001 787,000,0000,000,002 090,002 090,000,0002 090,002 090,00
14.10.021 787,001 787,000,0000,000,002 150,002 090,00-3,1902 090,002 164,50
13.11. 17:0014.11. 17:00
15.11. 17:0018.11. 17:0019.11. 17:00|aktuální