Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.021 787,001 787,000,0000,000,002 002,001 926,10-5,7929 8021 926,102 002,00
02.12.021 787,001 787,000,0000,000,002 044,602 044,60+0,026 1342 044,602 044,60
29.11.021 787,001 787,000,0000,000,002 050,002 044,10-2,1955 3322 044,102 050,00
28.11.021 787,001 787,000,0000,000,002 050,002 090,00+1,9502 050,002 090,00
27.11.021 787,001 787,000,0000,000,002 050,002 050,00-0,196 1502 050,002 050,00
26.11.021 787,001 787,000,0000,000,002 054,002 054,00+0,0902 054,002 054,00
25.11.021 787,001 787,000,0000,000,002 052,202 052,00-0,1118 4692 052,002 052,20
22.11.021 787,001 787,000,0000,000,002 054,202 054,30-0,2822 5962 054,202 054,30
21.11.021 787,001 787,000,0000,000,002 060,102 060,10+0,296 1802 060,102 060,10
20.11.021 787,001 787,000,0000,000,002 051,002 054,00+0,1902 051,002 054,00
19.11.021 787,001 787,000,0000,000,002 044,102 050,000,00472 0152 044,102 050,00
18.11.021 787,001 787,000,0000,000,002 050,002 050,00+0,28161 6502 050,002 050,00
15.11.021 787,001 787,000,0000,000,002 035,102 044,10+2,2087 2812 035,102 044,10
14.11.021 787,001 787,000,0000,000,002 033,002 000,00-4,7686 7962 000,002 033,00
13.11.021 787,001 787,000,0000,000,002 050,002 100,00+1,4463 0002 050,002 100,00
12.11.021 787,001 787,000,0000,000,002 070,002 070,000,002 1002 070,002 070,00
11.11.021 787,001 787,000,0000,000,002 070,002 070,00-3,7225 2002 070,002 070,00
08.11.021 787,001 787,000,0000,000,002 150,002 150,00+0,70227 0502 150,002 150,00
07.11.021 787,001 787,000,0000,000,002 135,002 135,000,006 3002 135,002 135,00
06.11.021 787,001 787,000,0000,000,002 135,002 135,000,00924 0002 135,002 135,00
05.11.021 787,001 787,000,0000,000,002 135,002 135,00-0,696 3002 135,002 135,00
04.11.021 787,001 787,000,0000,000,002 150,002 150,00+1,89670 3502 150,002 150,00
01.11.021 787,001 787,000,0000,000,002 070,002 110,00-1,8637 8002 070,002 110,00
29.11. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální