Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.02.032 067,002 067,000,0000,000,002 330,002 335,00+0,2102 330,002 335,00
06.02.032 067,002 067,000,0000,000,002 330,002 330,000,004 6602 330,002 330,00
05.02.032 067,002 067,000,0000,000,002 330,002 330,00-0,029 3202 330,002 330,00
04.02.032 067,002 067,000,0000,000,002 330,502 330,50+1,146 9922 330,502 330,50
03.02.032 067,002 067,000,0000,000,002 304,102 304,100,0002 304,102 304,10
31.01.032 067,002 067,00+4,9800,000,002 304,002 304,000,0002 304,002 304,00
30.01.031 969,001 969,00+4,9600,000,002 304,002 304,000,0013 8242 304,002 304,00
29.01.031 876,001 876,00+4,9800,000,002 301,002 304,00+0,1302 301,002 304,00
28.01.031 787,001 787,000,0000,000,002 300,002 301,00+0,0402 300,002 301,00
27.01.031 787,001 787,000,0000,000,002 300,002 300,000,0002 300,002 300,00
24.01.031 787,001 787,000,0000,000,002 300,002 300,000,006 9002 300,002 300,00
23.01.031 787,001 787,000,0000,000,002 300,002 300,000,0002 300,002 300,00
22.01.031 787,001 787,000,0000,000,002 300,002 300,000,0002 300,002 300,00
21.01.031 787,001 787,000,0000,000,002 300,002 300,00+4,2902 300,002 300,00
20.01.031 787,001 787,000,0000,000,002 205,302 205,30+0,146 6162 205,302 205,30
17.01.031 787,001 787,000,0000,000,002 201,002 202,100,0072 3232 180,102 202,10
16.01.031 787,001 787,000,008 704 0000,000,002 200,002 202,10+0,0902 200,002 202,10
15.01.031 787,001 787,000,008 704 0000,000,002 200,002 200,000,0002 200,002 200,00
14.01.031 787,001 787,000,0000,000,002 200,002 200,00-0,0415 4002 200,002 200,00
13.01.031 787,001 787,000,0000,000,002 201,002 201,00-0,856 6032 201,002 201,00
10.01.031 787,001 787,000,0000,000,002 220,002 220,00+0,8677 7002 220,002 220,00
09.01.031 787,001 787,000,0000,000,002 201,002 201,000,0002 201,002 201,00
08.01.031 787,001 787,000,0000,000,002 201,002 201,00+2,3602 201,002 201,00
07.01.031 787,001 787,000,0000,000,002 150,102 150,10+1,416 4502 150,102 150,10
06.01.031 787,001 787,000,0000,000,002 077,102 120,00+2,0702 077,102 120,00
05.02. 17:0006.02. 17:00
07.02. 17:0010.02. 17:0011.02. 17:0030.12. 16:00|aktuální