Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
27.02.032 067,002 067,000,0000,000,002 472,002 472,00+0,0202 472,002 472,00
26.02.032 067,002 067,000,0000,000,002 471,502 471,50-0,0214 8292 471,502 471,50
25.02.032 067,002 067,000,0000,000,002 471,002 472,00+0,0402 471,002 472,00
24.02.032 067,002 067,000,0000,000,002 470,002 471,00+0,1002 470,002 471,00
21.02.032 067,002 067,000,0000,000,002 468,502 468,50-0,067 4062 468,502 468,50
20.02.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
19.02.032 067,002 067,000,0000,000,002 470,002 470,00+0,0614 8202 470,002 470,00
18.02.032 067,002 067,000,0000,000,002 468,502 468,50-0,067 4062 468,502 468,50
17.02.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
14.02.032 067,002 067,000,0000,000,002 466,102 470,00+0,1602 466,102 470,00
13.02.032 067,002 067,000,0000,000,002 465,002 466,000,0029 5862 465,002 466,00
12.02.032 067,002 067,000,0000,000,002 460,102 466,10+0,2402 460,102 466,10
11.02.032 067,002 067,000,0000,000,002 400,102 460,00+5,1202 400,102 460,00
10.02.032 067,002 067,000,0000,000,002 400,002 340,00+0,2149 5002 340,002 400,00
07.02.032 067,002 067,000,0000,000,002 330,002 335,00+0,2102 330,002 335,00
06.02.032 067,002 067,000,0000,000,002 330,002 330,000,004 6602 330,002 330,00
05.02.032 067,002 067,000,0000,000,002 330,002 330,00-0,029 3202 330,002 330,00
04.02.032 067,002 067,000,0000,000,002 330,502 330,50+1,146 9922 330,502 330,50
03.02.032 067,002 067,000,0000,000,002 304,102 304,100,0002 304,102 304,10
31.01.032 067,002 067,00+4,9800,000,002 304,002 304,000,0002 304,002 304,00
30.01.031 969,001 969,00+4,9600,000,002 304,002 304,000,0013 8242 304,002 304,00
29.01.031 876,001 876,00+4,9800,000,002 301,002 304,00+0,1302 301,002 304,00
28.01.031 787,001 787,000,0000,000,002 300,002 301,00+0,0402 300,002 301,00
27.01.031 787,001 787,000,0000,000,002 300,002 300,000,0002 300,002 300,00
26.02. 17:0027.02. 17:00
28.02. 17:0003.03. 17:0004.03. 17:0030.12. 15:00|aktuální