Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
03.03.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
28.02.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
27.02.032 067,002 067,000,0000,000,002 472,002 472,00+0,0202 472,002 472,00
26.02.032 067,002 067,000,0000,000,002 471,502 471,50-0,0214 8292 471,502 471,50
25.02.032 067,002 067,000,0000,000,002 471,002 472,00+0,0402 471,002 472,00
24.02.032 067,002 067,000,0000,000,002 470,002 471,00+0,1002 470,002 471,00
21.02.032 067,002 067,000,0000,000,002 468,502 468,50-0,067 4062 468,502 468,50
20.02.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
19.02.032 067,002 067,000,0000,000,002 470,002 470,00+0,0614 8202 470,002 470,00
18.02.032 067,002 067,000,0000,000,002 468,502 468,50-0,067 4062 468,502 468,50
17.02.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
14.02.032 067,002 067,000,0000,000,002 466,102 470,00+0,1602 466,102 470,00
13.02.032 067,002 067,000,0000,000,002 465,002 466,000,0029 5862 465,002 466,00
12.02.032 067,002 067,000,0000,000,002 460,102 466,10+0,2402 460,102 466,10
11.02.032 067,002 067,000,0000,000,002 400,102 460,00+5,1202 400,102 460,00
10.02.032 067,002 067,000,0000,000,002 400,002 340,00+0,2149 5002 340,002 400,00
07.02.032 067,002 067,000,0000,000,002 330,002 335,00+0,2102 330,002 335,00
06.02.032 067,002 067,000,0000,000,002 330,002 330,000,004 6602 330,002 330,00
05.02.032 067,002 067,000,0000,000,002 330,002 330,00-0,029 3202 330,002 330,00
04.02.032 067,002 067,000,0000,000,002 330,502 330,50+1,146 9922 330,502 330,50
03.02.032 067,002 067,000,0000,000,002 304,102 304,100,0002 304,102 304,10
31.01.032 067,002 067,00+4,9800,000,002 304,002 304,000,0002 304,002 304,00
28.02. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0030.12. 13:00|aktuální