Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 4:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.08.033 150,003 150,000,0000,000,003 105,303 110,30+0,3303 105,303 110,30
13.08.033 150,003 150,000,0000,000,003 060,003 099,80+1,61138 6953 060,003 099,80
12.08.033 150,003 150,000,0000,000,003 050,603 050,60+1,6861 0123 050,603 050,60
11.08.033 150,003 150,000,0000,000,003 000,003 000,000,009 0003 000,003 000,00
08.08.033 150,003 150,000,0000,000,003 000,003 000,000,0003 000,003 000,00
07.08.033 150,003 150,000,0000,000,003 055,403 000,00-1,8103 000,003 055,40
06.08.033 150,003 150,000,0000,000,003 055,403 055,400,0003 055,403 055,40
05.08.033 150,003 150,000,0000,000,003 055,403 055,400,0003 055,403 055,40
04.08.033 150,003 150,000,0000,000,003 055,403 055,40+5,7903 055,403 055,40
01.08.033 150,003 150,000,0000,000,003 112,702 888,00-7,83198 6042 888,003 112,70
31.07.033 150,003 150,000,0000,000,003 125,603 133,40+0,4203 125,603 133,40
30.07.033 150,003 150,000,0000,000,003 033,403 120,00+3,9403 033,403 120,00
29.07.033 150,003 150,000,0000,000,003 001,703 001,70-4,879 0053 001,703 001,70
28.07.033 150,003 150,000,0000,000,003 155,503 155,50+7,8703 155,503 155,50
25.07.033 150,003 150,000,0000,000,003 201,202 925,20-9,9918 9332 925,203 202,20
24.07.033 150,003 150,00+5,0000,000,003 250,003 250,00-1,5448 7503 250,003 250,00
23.07.033 000,003 000,000,0000,000,003 350,003 301,10-1,8914 830 1073 301,103 350,00
22.07.033 000,003 000,000,0000,000,003 350,003 365,00+1,9303 350,003 365,00
21.07.033 000,003 000,000,0000,000,003 261,203 301,20+1,2203 261,203 301,20
18.07.033 000,003 000,000,0000,000,003 261,203 261,20+0,3403 261,203 261,20
17.07.033 000,003 000,000,0000,000,003 250,003 250,000,0003 250,003 250,00
16.07.033 000,003 000,000,0000,000,003 250,003 250,000,0019 5003 250,003 250,00
15.07.033 000,003 000,000,0000,000,003 160,003 250,00+2,8403 160,003 250,00
14.07.033 000,003 000,000,0000,000,003 160,003 160,000,009 4803 160,003 160,00
12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální