Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
18.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
17.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
16.08.042 800,002 800,000,0000,000,002 390,002 390,00+3,0121 5102 390,002 390,00
13.08.042 800,002 800,000,0000,000,002 302,002 320,00+0,78150 6922 302,002 320,00
12.08.042 800,002 800,000,0000,000,002 302,002 302,00-0,446 9062 302,002 302,00
11.08.042 800,002 800,000,0000,000,002 312,302 312,300,0002 312,302 312,30
10.08.042 800,002 800,000,0000,000,002 312,202 312,20-7,656 9372 312,202 312,20
09.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
06.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
05.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
04.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
03.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
02.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
30.07.042 800,002 800,000,0000,000,002 504,002 504,00+15,4902 504,002 504,00
29.07.042 800,002 800,000,0000,000,002 384,802 168,000,0002 168,002 384,80
28.07.042 800,002 800,000,0000,000,002 168,002 168,000,0010 8402 168,002 168,00
27.07.042 800,002 800,000,0000,000,002 168,002 168,00-9,7119 5122 168,002 168,00
26.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
23.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
22.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
21.07.042 800,002 800,000,0000,000,002 401,202 401,20-9,064 8022 401,202 401,20
20.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
19.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
17.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0023.08. 17:0029.12. 13:00|aktuální