Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
24.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
23.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
22.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
21.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
18.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
17.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
16.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
15.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
14.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
11.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
10.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
09.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
07.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
04.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
03.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
02.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
30.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
27.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
26.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
25.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
24.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
23.04.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
23.05. 17:0024.05. 17:00
25.05. 17:0028.05. 17:0029.05. 17:00|aktuální