Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 22:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.06.07410,00410,000,0000,000,00247,60247,600,000247,60247,60
11.06.07410,00410,000,0000,000,00247,60247,600,000247,60247,60
08.06.07410,00410,000,0000,000,00
07.06.07410,00410,000,0000,000,00230,30265,00+8,0311 573230,10265,00
06.06.07410,00410,000,0000,000,00265,00245,30-9,980245,30265,00
05.06.07410,00410,000,0000,000,00272,50272,50+7,07545272,50272,50
04.06.07410,00410,000,0000,000,00254,50254,50+3,280254,50254,50
01.06.07410,00410,000,0000,000,00224,00246,40+8,680224,00246,40
31.05.07410,00410,000,0000,000,00221,30226,70+2,440221,30226,70
30.05.07410,00410,000,0000,000,00221,30221,30+9,990221,30221,30
29.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
28.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
25.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
24.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
23.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
22.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
21.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
18.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
17.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
16.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
15.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
14.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
11.05.07410,00410,000,0000,000,00201,20201,200,000201,20201,20
08.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0014.06. 17:00|aktuální