Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 5:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.08410,00410,000,0000,000,00235,00235,000,000235,00235,00
10.04.08410,00410,000,0000,000,00235,00235,00+4,6723 500235,00235,00
09.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
08.04.08410,00410,000,0000,000,00213,90213,90-4,724 920213,90213,90
07.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
04.04.08410,00410,000,0000,000,00213,90213,90+0,890213,90213,90
03.04.08410,00410,000,0000,000,00212,00212,00-5,56424212,00212,00
02.04.08410,00410,000,0000,000,00224,50224,500,000224,50224,50
01.04.08410,00410,000,0000,000,00213,90224,50+4,950213,90224,50
31.03.08410,00410,000,0000,000,00213,90213,900,000213,90213,90
28.03.08410,00410,000,0000,000,00213,90213,900,008 770213,90213,90
27.03.08410,00410,000,0000,000,00213,90213,90-9,931 070213,90213,90
26.03.08410,00410,000,0000,000,00237,50237,500,000237,50237,50
25.03.08410,00410,000,0000,000,00237,60237,50-0,040237,50237,60
21.03.08410,00410,000,0000,000,00237,60237,600,000237,60237,60
20.03.08410,00410,000,0000,000,00237,60237,600,000237,60237,60
19.03.08410,00410,000,0000,000,00237,60237,60+0,840237,60237,60
18.03.08410,00410,000,0000,000,00241,60235,60-1,040235,60241,60
17.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
14.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
13.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
12.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
11.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
10.03.08410,00410,000,0000,000,00238,10238,100,000238,10238,10
09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální