Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 15:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: EQUITY HOLDING - BFAAGFIE (CZ0009084604)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.0225,0025,000,0000,000,0027,6027,60+1,845 74127,6027,60
07.02.0225,0025,000,0000,000,0026,1027,10-4,241 89126,1027,10
06.02.0225,0025,000,0000,000,0029,5028,30-4,068 86128,1029,50
05.02.0225,0025,000,0000,000,0030,5029,500,00368 65529,5030,50
04.02.0225,0025,000,0000,000,0029,5029,50+0,681 71129,5029,50
01.02.0225,0025,000,0000,000,0029,5029,30-0,67189 93429,3029,90
31.01.0225,0025,000,0000,000,0028,0029,50+10,4833 48828,0029,50
30.01.0225,0025,000,0000,000,0027,3026,70-1,838 61426,7027,50
29.01.0225,0025,000,0000,000,0027,3027,20-0,3614 60227,2027,50
28.01.0225,0025,000,0000,000,0026,6027,30+3,405 40426,6027,50
25.01.0225,0025,000,0000,000,0026,1026,40+1,1425 38526,0026,50
24.01.0225,0025,000,0000,000,0025,6026,100,0011 48125,6026,10
23.01.0225,0025,000,0000,000,0025,9026,10+0,7776 96825,5028,00
22.01.0225,0025,000,0000,000,0025,8025,90+1,969 09625,8025,90
21.01.0225,0025,000,0000,000,0025,4025,400,0076225,4025,40
18.01.0225,0025,000,0000,000,0026,2025,40-3,054 51725,4026,20
17.01.0225,0025,000,0000,000,0027,9026,20-6,095 02926,2027,90
16.01.0225,0025,000,0000,000,0025,4027,90+8,98112 41625,4027,90
15.01.0225,0025,000,0000,000,0025,2025,60+1,184 52725,2025,60
14.01.0225,0025,000,0000,000,0028,0025,30-8,66176 47025,2028,00
11.01.0226,0125,00-8,662 88823,9325,0025,3027,70+9,48185 13525,2027,70
10.01.0227,3727,370,0000,000,0025,3025,300,0013 50825,1027,00
09.01.0227,3727,370,0000,000,0025,3025,30+0,799 05725,2025,40
08.01.0227,3727,370,0000,000,0025,0025,10+7,262 55325,0025,10
07.01.0225,3527,37+13,3312 86427,3727,3723,6023,40+1,293 28223,4023,70
06.02. 17:0007.02. 17:00
08.02. 17:0011.02. 17:0012.02. 17:0031.12. 15:00|aktuální